일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,730	30	+ 0.39%	137,753	1,065
07.04	7,700	70	+ 0.92%	119,114	913
07.03	7,630	80	- 1.04%	172,630	1,320
07.02	7,710	0	0.00%	201,058	1,542
07.01	7,710	40	- 0.52%	203,121	1,570
06.28	7,750	10	- 0.13%	128,814	999
06.27	7,760	20	- 0.26%	118,212	918
06.26	7,780	20	+ 0.26%	134,482	1,048
06.25	7,760	30	+ 0.39%	112,518	869
06.24	7,730	60	- 0.77%	173,156	1,333