| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 8,020 | 40 | - 0.50% | 85,052 | 683 |
| 02.22 | 8,060 | 10 | + 0.12% | 97,201 | 785 |
| 02.21 | 8,050 | 50 | + 0.63% | 137,521 | 1,101 |
| 02.20 | 8,000 | 40 | - 0.50% | 192,543 | 1,542 |
| 02.19 | 8,040 | 40 | - 0.50% | 175,839 | 1,416 |
| 02.16 | 8,080 | 0 | 0.00% | 79,812 | 644 |
| 02.15 | 8,080 | 0 | 0.00% | 85,344 | 689 |
| 02.14 | 8,080 | 20 | - 0.25% | 138,811 | 1,118 |
| 02.13 | 8,100 | 40 | - 0.49% | 119,585 | 971 |
| 02.08 | 8,140 | 30 | - 0.37% | 135,248 | 1,101 |