일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,790	10	- 0.13%	109,004	849
03.08	7,800	20	- 0.26%	152,972	1,194
03.07	7,820	10	- 0.13%	137,333	1,079
03.06	7,830	10	- 0.13%	97,157	761
03.05	7,840	100	- 1.26%	124,437	983
03.04	7,940	80	+ 1.02%	155,539	1,233
02.29	7,860	50	- 0.63%	188,104	1,485
02.28	7,910	20	- 0.25%	143,752	1,140
02.27	7,930	90	- 1.12%	170,505	1,356
02.26	8,020	0	0.00%	151,101	1,208