일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,850	50	- 0.63%	150,222	1,181
03.22	7,900	40	- 0.50%	187,994	1,484
03.21	7,940	60	- 0.75%	189,472	1,511
03.20	8,000	130	+ 1.65%	207,859	1,652
03.19	7,870	30	- 0.38%	104,633	822
03.18	7,900	30	+ 0.38%	194,413	1,527
03.15	7,870	120	- 1.50%	203,654	1,616
03.14	7,990	60	- 0.75%	181,685	1,455
03.13	8,050	180	+ 2.29%	259,925	2,076
03.12	7,870	80	+ 1.03%	147,436	1,160