일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,730	60	- 0.77%	173,156	1,333
06.21	7,790	10	- 0.13%	242,243	1,880
06.20	7,800	50	+ 0.65%	96,077	748
06.19	7,750	20	- 0.26%	92,918	721
06.18	7,770	20	- 0.26%	151,170	1,172
06.17	7,790	50	+ 0.65%	172,533	1,339
06.14	7,740	10	+ 0.13%	175,616	1,359
06.13	7,730	50	- 0.64%	309,321	2,394
06.12	7,780	120	+ 1.57%	263,220	2,045
06.11	7,660	50	- 0.65%	341,670	2,635