일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	8,400	100	- 1.18%	193,303	1,630
05.08	8,500	100	+ 1.19%	481,131	4,077
05.07	8,400	220	+ 2.69%	408,691	3,405
05.03	8,180	30	- 0.37%	169,170	1,387
05.02	8,210	180	+ 2.24%	633,548	5,202
04.30	8,030	70	+ 0.88%	185,357	1,483
04.29	7,960	80	+ 1.02%	186,178	1,473
04.26	7,880	30	+ 0.38%	125,579	989
04.25	7,850	40	+ 0.51%	157,457	1,238
04.24	7,810	60	+ 0.77%	128,151	1,000