일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,430	70	+ 0.49%	1,072	15
07.02	14,360	100	- 0.69%	467	7
07.01	14,460	270	+ 1.90%	62	1
06.28	14,190	180	- 1.25%	618	9
06.27	14,370	220	- 1.51%	806	12
06.26	14,590	30	- 0.21%	420	6
06.25	14,620	10	- 0.07%	172	2
06.24	14,630	20	- 0.14%	1,206	18
06.21	14,650	180	- 1.21%	750	11
06.20	14,830	160	- 1.07%	1,144	17