일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	13,280	90	+ 0.68%	603	8
04.19	13,190	220	- 1.64%	5,502	72
04.18	13,410	390	+ 3.00%	2,219	30
04.17	13,020	100	- 0.76%	1,587	21
04.16	13,120	360	- 2.67%	1,183	16
04.15	13,480	120	+ 0.90%	829	11
04.12	13,360	270	+ 2.06%	412	5
04.11	13,090	410	- 3.04%	4,150	55
04.09	13,500	160	- 1.17%	4,256	58
04.08	13,660	250	- 1.80%	1,538	21