일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,600	110	- 0.75%	585	9
06.05	14,710	100	- 0.68%	402	6
06.04	14,810	190	- 1.27%	384	6
06.03	15,000	200	- 1.32%	2,258	34
05.31	15,200	390	- 2.50%	2,464	38
05.30	15,590	10	- 0.06%	895	14
05.29	15,600	0	0.00%	1,776	28
05.28	15,600	350	- 2.19%	5,761	92
05.27	15,950	70	- 0.44%	1,074	17
05.24	16,020	120	+ 0.76%	1,169	19