일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	15,790	220	+ 1.41%	2,461	39
03.07	15,570	0	0.00%	4,821	75
03.06	15,570	130	- 0.83%	2,265	35
03.05	15,700	40	+ 0.26%	6,001	96
03.04	15,660	60	+ 0.39%	3,869	61
02.29	15,600	340	- 2.13%	6,971	109
02.28	15,940	160	+ 1.01%	3,227	51
02.27	15,780	470	- 2.89%	5,703	91
02.26	16,250	40	+ 0.25%	2,239	36
02.23	16,210	200	- 1.22%	6,250	102