일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,650	180	- 1.21%	750	11
06.20	14,830	160	- 1.07%	1,144	17
06.19	14,990	10	+ 0.07%	1,589	23
06.18	14,980	0	0.00%	654	10
06.17	14,980	90	+ 0.60%	1,849	28
06.14	14,890	70	+ 0.47%	1,311	19
06.13	14,820	0	0.00%	837	12
06.12	14,820	30	+ 0.20%	1,210	18
06.11	14,790	170	+ 1.16%	3,230	49
06.10	14,620	20	+ 0.14%	575	8