일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	15,930	10	+ 0.06%	3,450	55
02.05	15,920	270	- 1.67%	786	13
02.02	16,190	210	- 1.28%	493	8
02.01	16,400	200	+ 1.24%	849	14
01.31	16,200	390	- 2.35%	1,511	24
01.30	16,590	590	+ 3.69%	8,069	136
01.29	16,000	450	+ 2.89%	2,819	45
01.26	15,550	10	+ 0.06%	1,243	19
01.25	15,540	450	- 2.81%	1,532	24
01.24	15,990	200	- 1.24%	1,130	18