일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,018	5	+ 0.49%	47,432	48
09.30	1,013	16	- 1.56%	70,484	72
09.27	1,029	17	+ 1.68%	42,776	44
09.26	1,012	1	- 0.10%	44,754	45
09.25	1,013	7	+ 0.70%	15,260	15
09.24	1,006	5	+ 0.50%	21,334	21
09.23	1,001	3	- 0.30%	50,844	51
09.20	1,004	0	0.00%	57,135	57
09.19	1,004	1	+ 0.10%	32,891	33
09.13	1,003	8	+ 0.80%	27,232	27