일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,140	12	+ 1.06%	54,204	61
07.16	1,128	9	+ 0.80%	37,486	42
07.15	1,119	3	+ 0.27%	36,738	41
07.12	1,116	2	- 0.18%	88,917	99
07.11	1,118	0	0.00%	55,268	62
07.10	1,118	0	0.00%	49,260	55
07.09	1,118	1	+ 0.09%	53,768	60
07.08	1,117	3	- 0.27%	63,867	71
07.05	1,120	3	- 0.27%	97,585	109
07.04	1,123	1	+ 0.09%	44,950	51