일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,115	20	- 1.76%	93,314	104
07.19	1,135	2	- 0.18%	28,157	32
07.18	1,137	3	- 0.26%	59,420	67
07.17	1,140	12	+ 1.06%	54,204	61
07.16	1,128	9	+ 0.80%	37,486	42
07.15	1,119	3	+ 0.27%	36,738	41
07.12	1,116	2	- 0.18%	88,917	99
07.11	1,118	0	0.00%	55,268	62
07.10	1,118	0	0.00%	49,260	55
07.09	1,118	1	+ 0.09%	53,768	60