일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,022	1	- 0.10%	35,360	36
08.13	1,023	7	+ 0.69%	21,899	22
08.12	1,016	11	+ 1.10%	36,878	37
08.09	1,005	5	+ 0.50%	59,826	60
08.08	1,000	2	+ 0.20%	45,470	45
08.07	998	11	+ 1.11%	55,050	55
08.06	987	93	+ 10.40%	214,150	205
08.05	894	158	- 15.02%	255,233	253
08.02	1,052	29	- 2.68%	87,086	93
08.01	1,081	18	+ 1.69%	33,858	37