일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	995	7	+ 0.71%	17,263	17
09.11	988	15	- 1.50%	51,006	50
09.10	1,003	8	+ 0.80%	13,010	13
09.09	995	1	+ 0.10%	32,822	32
09.06	994	1	+ 0.10%	76,880	77
09.05	993	3	+ 0.30%	49,707	49
09.04	990	12	- 1.20%	66,117	65
09.03	1,002	4	- 0.40%	29,568	30
09.02	1,006	0	0.00%	28,386	29
08.30	1,006	1	+ 0.10%	19,500	20