일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,157	6	+ 0.52%	120,160	139
05.20	1,151	15	+ 1.32%	115,689	132
05.17	1,136	4	- 0.35%	50,062	57
05.16	1,140	14	+ 1.24%	89,219	101
05.14	1,126	0	0.00%	77,022	87
05.13	1,126	0	0.00%	82,804	93
05.10	1,126	1	+ 0.09%	80,563	91
05.09	1,125	5	+ 0.45%	55,880	63
05.08	1,120	3	+ 0.27%	139,531	157
05.07	1,117	1	- 0.09%	63,031	71