일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	959	26	- 2.64%	55,849	54
07.04	985	6	+ 0.61%	184,792	180
07.03	979	71	+ 7.82%	864,805	837
07.02	908	63	+ 7.46%	1,864,452	1,764
07.01	845	2	+ 0.24%	18,777	16
06.28	843	10	- 1.17%	12,919	11
06.27	853	13	+ 1.55%	30,400	25
06.26	840	8	- 0.94%	16,726	14
06.25	848	9	- 1.05%	47,375	40
06.24	857	18	- 2.06%	23,646	20