| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,030 | 5 | - 0.48% | 256,626 | 265 |
| 09.12 | 1,035 | 0 | 0.00% | 249,036 | 259 |
| 09.11 | 1,035 | 28 | - 2.63% | 940,966 | 1,003 |
| 09.10 | 1,063 | 19 | + 1.82% | 7,263,565 | 8,393 |
| 09.09 | 1,044 | 20 | + 1.95% | 715,679 | 754 |
| 09.06 | 1,024 | 18 | - 1.73% | 1,728,988 | 1,869 |
| 09.05 | 1,042 | 39 | - 3.61% | 1,254,012 | 1,295 |
| 09.04 | 1,081 | 73 | - 6.33% | 700,026 | 764 |
| 09.03 | 1,154 | 134 | + 13.14% | 5,873,133 | 6,742 |
| 09.02 | 1,020 | 25 | - 2.39% | 579,262 | 584 |