일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	869	3	- 0.34%	22,741	20
07.17	872	18	+ 2.11%	13,414	12
07.16	854	34	- 3.83%	40,380	35
07.15	888	5	- 0.56%	26,648	24
07.12	893	25	+ 2.88%	42,705	38
07.11	868	42	- 4.62%	194,286	169
07.10	910	28	- 2.99%	43,963	40
07.09	938	30	- 3.10%	40,296	38
07.08	968	9	+ 0.94%	36,954	36
07.05	959	26	- 2.64%	55,849	54