일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	881	1	- 0.11%	20,214	18
06.19	882	10	- 1.12%	17,541	16
06.18	892	15	- 1.65%	15,112	14
06.17	907	4	- 0.44%	8,293	7
06.14	911	3	- 0.33%	12,522	12
06.13	914	6	+ 0.66%	20,209	18
06.12	908	19	- 2.05%	21,479	20
06.11	927	2	- 0.22%	13,949	13
06.10	929	4	- 0.43%	31,917	30
06.07	933	4	- 0.43%	15,753	15