일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 985 | 6 | + 0.61% | 184,792 | 180 |
07.03 | 979 | 71 | + 7.82% | 864,805 | 837 |
07.02 | 908 | 63 | + 7.46% | 1,864,452 | 1,764 |
07.01 | 845 | 2 | + 0.24% | 18,777 | 16 |
06.28 | 843 | 10 | - 1.17% | 12,919 | 11 |
06.27 | 853 | 13 | + 1.55% | 30,400 | 25 |
06.26 | 840 | 8 | - 0.94% | 16,726 | 14 |
06.25 | 848 | 9 | - 1.05% | 47,375 | 40 |
06.24 | 857 | 18 | - 2.06% | 23,646 | 20 |
06.21 | 875 | 6 | - 0.68% | 26,834 | 23 |