일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,143 | 3 | - 0.26% | 34,880 | 40 |
02.13 | 1,146 | 5 | - 0.43% | 31,845 | 36 |
02.08 | 1,151 | 4 | + 0.35% | 35,427 | 40 |
02.07 | 1,147 | 7 | - 0.61% | 28,586 | 33 |
02.06 | 1,154 | 2 | - 0.17% | 41,294 | 47 |
02.05 | 1,156 | 4 | + 0.35% | 33,130 | 38 |
02.02 | 1,152 | 32 | + 2.86% | 47,527 | 54 |
02.01 | 1,120 | 1 | - 0.09% | 393,003 | 464 |
01.31 | 1,121 | 9 | + 0.81% | 30,106 | 33 |
01.30 | 1,112 | 5 | + 0.45% | 58,045 | 64 |