일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,005	0	0.00%	255,862	776
07.05	3,005	70	+ 2.39%	228,535	686
07.04	2,935	90	- 2.98%	253,265	746
07.03	3,025	180	+ 6.33%	542,805	1,603
07.02	2,845	20	- 0.70%	57,214	161
07.01	2,865	175	+ 6.51%	151,312	419
06.28	2,690	75	- 2.71%	144,770	393
06.27	2,765	25	- 0.90%	90,613	251
06.26	2,790	100	- 3.46%	247,767	700
06.25	2,890	10	+ 0.35%	333,745	948