| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 3,655 | 95 | - 2.53% | 280,643 | 1,040 |
| 02.21 | 3,750 | 20 | + 0.54% | 197,717 | 733 |
| 02.20 | 3,730 | 100 | + 2.76% | 395,703 | 1,463 |
| 02.19 | 3,630 | 230 | + 6.77% | 552,633 | 1,969 |
| 02.16 | 3,400 | 5 | - 0.15% | 283,878 | 951 |
| 02.15 | 3,405 | 25 | + 0.74% | 400,657 | 1,372 |
| 02.14 | 3,380 | 140 | + 4.32% | 499,548 | 1,675 |
| 02.13 | 3,240 | 80 | + 2.53% | 450,426 | 1,436 |
| 02.08 | 3,160 | 375 | + 13.47% | 1,106,049 | 3,356 |
| 02.07 | 2,785 | 50 | + 1.83% | 104,703 | 290 |