일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,470	10	- 0.40%	85,093	209
07.31	2,480	0	0.00%	138,143	333
07.30	2,480	55	- 2.17%	40,387	100
07.29	2,535	70	+ 2.84%	67,214	169
07.26	2,465	20	- 0.81%	67,348	166
07.25	2,485	85	- 3.31%	111,682	280
07.24	2,570	0	0.00%	66,746	173
07.23	2,570	5	- 0.19%	52,947	137
07.22	2,575	25	- 0.96%	37,863	97
07.19	2,600	5	+ 0.19%	63,599	164