일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,595 | 30 | + 1.17% | 157,151 | 400 |
07.17 | 2,565 | 70 | - 2.66% | 107,239 | 277 |
07.16 | 2,635 | 85 | - 3.13% | 192,597 | 504 |
07.15 | 2,720 | 0 | 0.00% | 68,019 | 185 |
07.12 | 2,720 | 5 | - 0.18% | 114,048 | 304 |
07.11 | 2,725 | 30 | - 1.09% | 71,482 | 195 |
07.10 | 2,755 | 115 | - 4.01% | 152,003 | 423 |
07.09 | 2,870 | 135 | - 4.49% | 162,046 | 468 |
07.08 | 3,005 | 0 | 0.00% | 255,862 | 776 |
07.05 | 3,005 | 70 | + 2.39% | 228,535 | 686 |