일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,780	120	- 3.08%	443,245	1,645
03.21	3,900	135	+ 3.59%	679,135	2,628
03.20	3,765	125	- 3.21%	416,726	1,567
03.19	3,890	210	- 5.12%	948,424	3,710
03.18	4,100	720	+ 21.30%	5,546,448	22,797
03.15	3,380	280	+ 9.03%	387,797	1,253
03.14	3,100	90	- 2.82%	259,967	815
03.13	3,190	95	- 2.89%	450,644	1,454
03.12	3,285	175	- 5.06%	348,254	1,162
03.11	3,460	5	+ 0.15%	378,951	1,318