일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,535	35	- 1.36%	108,299	272
08.14	2,570	70	+ 2.80%	92,974	234
08.13	2,500	25	- 0.99%	125,339	314
08.12	2,525	55	+ 2.23%	111,391	279
08.09	2,470	20	+ 0.82%	68,379	167
08.08	2,450	30	+ 1.24%	80,394	194
08.07	2,420	125	+ 5.45%	81,717	197
08.06	2,295	80	+ 3.61%	153,631	355
08.05	2,215	235	- 9.59%	261,221	594
08.02	2,450	20	- 0.81%	75,569	181