일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	390	3	- 0.76%	157,077	61
07.04	393	2	- 0.51%	140,573	55
07.03	395	4	- 1.00%	143,972	57
07.02	399	0	0.00%	138,541	55
07.01	399	4	- 0.99%	61,112	24
06.28	403	0	0.00%	86,903	35
06.27	403	3	+ 0.75%	88,141	35
06.26	400	1	+ 0.25%	58,178	23
06.25	399	3	- 0.75%	109,394	44
06.24	402	3	- 0.74%	140,216	56