일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 397 | 5 | - 1.24% | 90,443 | 36 |
07.17 | 402 | 1 | + 0.25% | 95,327 | 38 |
07.16 | 401 | 1 | + 0.25% | 99,977 | 40 |
07.15 | 400 | 0 | 0.00% | 89,597 | 36 |
07.12 | 400 | 2 | - 0.50% | 107,447 | 43 |
07.11 | 402 | 1 | + 0.25% | 77,170 | 31 |
07.10 | 401 | 1 | - 0.25% | 93,019 | 37 |
07.09 | 402 | 2 | + 0.50% | 57,527 | 23 |
07.08 | 400 | 10 | + 2.56% | 177,911 | 70 |
07.05 | 390 | 3 | - 0.76% | 157,077 | 61 |