일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	376	12	+ 3.30%	185,352	69
08.14	364	4	+ 1.11%	305,062	113
08.13	360	4	- 1.10%	91,363	33
08.12	364	1	+ 0.28%	114,048	41
08.09	363	6	+ 1.68%	59,481	21
08.08	357	6	+ 1.71%	95,705	33
08.07	351	5	+ 1.45%	120,800	42
08.06	346	17	+ 5.17%	357,194	120
08.05	329	46	- 12.27%	550,347	188
08.02	375	7	- 1.83%	243,145	91