일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	547	17	+ 3.21%	431,038	231
03.25	530	8	+ 1.53%	301,587	158
03.22	522	1	+ 0.19%	284,829	147
03.21	521	20	+ 3.99%	506,323	260
03.20	501	3	+ 0.60%	269,031	134
03.19	498	8	+ 1.63%	865,372	435
03.18	490	7	+ 1.45%	555,332	274
03.15	483	8	- 1.63%	196,608	95
03.14	491	3	- 0.61%	155,327	76
03.13	494	1	+ 0.20%	87,600	43