일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	383	6	+ 1.59%	129,771	49
08.29	377	9	- 2.33%	176,725	67
08.28	386	21	+ 5.75%	996,871	387
08.27	365	3	+ 0.83%	54,147	20
08.26	362	5	+ 1.40%	137,438	50
08.23	357	9	- 2.46%	150,260	54
08.22	366	3	+ 0.83%	136,500	50
08.21	363	11	- 2.94%	181,294	65
08.20	374	1	+ 0.27%	181,166	67
08.19	373	3	- 0.80%	237,418	90