일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 393 | 2 | - 0.51% | 140,573 | 55 |
07.03 | 395 | 4 | - 1.00% | 143,972 | 57 |
07.02 | 399 | 0 | 0.00% | 138,541 | 55 |
07.01 | 399 | 4 | - 0.99% | 61,112 | 24 |
06.28 | 403 | 0 | 0.00% | 86,903 | 35 |
06.27 | 403 | 3 | + 0.75% | 88,141 | 35 |
06.26 | 400 | 1 | + 0.25% | 58,178 | 23 |
06.25 | 399 | 3 | - 0.75% | 109,394 | 44 |
06.24 | 402 | 3 | - 0.74% | 140,216 | 56 |
06.21 | 405 | 5 | - 1.22% | 159,760 | 65 |