일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,190	700	- 3.91%	135,011	2,351
05.16	17,890	10	- 0.06%	128,175	2,291
05.14	17,900	160	- 0.89%	236,824	4,224
05.13	18,060	800	- 4.24%	556,058	10,533
05.10	18,860	310	- 1.62%	149,908	2,853
05.09	19,170	620	+ 3.34%	154,116	2,946
05.08	18,550	370	- 1.96%	174,671	3,256
05.07	18,920	10	+ 0.05%	944,764	18,047
05.03	18,910	890	+ 4.94%	3,803,324	74,240
05.02	18,020	2,320	+ 14.78%	3,047,840	57,063