일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	14,090	130	+ 0.93%	11,704	165
07.26	13,960	10	- 0.07%	10,601	148
07.25	13,970	110	- 0.78%	33,103	458
07.24	14,080	90	- 0.64%	13,610	192
07.23	14,170	50	- 0.35%	13,298	188
07.22	14,220	350	- 2.40%	31,522	451
07.19	14,570	20	+ 0.14%	22,917	332
07.18	14,550	380	- 2.55%	33,174	485
07.17	14,930	120	- 0.80%	29,540	443
07.16	15,050	240	- 1.57%	24,861	376