| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 13,310 | 160 | + 1.22% | 19,685 | 262 |
| 08.09 | 13,150 | 360 | + 2.82% | 26,609 | 349 |
| 08.08 | 12,790 | 250 | - 1.92% | 39,608 | 505 |
| 08.07 | 13,040 | 220 | + 1.72% | 30,513 | 396 |
| 08.06 | 12,820 | 820 | + 6.83% | 55,637 | 707 |
| 08.05 | 12,000 | 2,400 | - 16.67% | 92,137 | 1,192 |
| 08.02 | 14,400 | 510 | - 3.42% | 40,957 | 592 |
| 08.01 | 14,910 | 120 | - 0.80% | 35,533 | 533 |
| 07.31 | 15,030 | 1,000 | + 7.13% | 357,941 | 5,527 |
| 07.30 | 14,030 | 60 | - 0.43% | 8,419 | 117 |