일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 17,600 | 430 | - 2.39% | 93,364 | 1,671 |
06.11 | 18,030 | 360 | - 1.96% | 124,007 | 2,257 |
06.10 | 18,390 | 380 | + 2.11% | 442,514 | 8,242 |
06.07 | 18,010 | 570 | - 3.07% | 957,799 | 18,306 |
06.05 | 18,580 | 20 | - 0.11% | 393,180 | 7,275 |
06.04 | 18,600 | 1,000 | + 5.68% | 3,483,609 | 68,972 |
06.03 | 17,600 | 600 | + 3.53% | 117,976 | 2,086 |
05.31 | 17,000 | 230 | + 1.37% | 37,512 | 639 |
05.30 | 16,770 | 720 | - 4.12% | 107,087 | 1,808 |
05.29 | 17,490 | 540 | - 3.00% | 140,988 | 2,559 |