일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 15,700 | 590 | - 3.62% | 222,282 | 3,528 |
04.29 | 16,290 | 140 | + 0.87% | 609,437 | 9,773 |
04.26 | 16,150 | 3,260 | + 25.29% | 2,690,954 | 42,630 |
04.25 | 12,890 | 60 | - 0.46% | 12,075 | 156 |
04.24 | 12,950 | 110 | + 0.86% | 11,929 | 154 |
04.23 | 12,840 | 50 | + 0.39% | 10,972 | 141 |
04.22 | 12,790 | 250 | + 1.99% | 5,518 | 70 |
04.19 | 12,540 | 230 | - 1.80% | 14,738 | 185 |
04.18 | 12,770 | 210 | + 1.67% | 15,081 | 191 |
04.17 | 12,560 | 20 | + 0.16% | 7,766 | 98 |