일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 17,000 | 230 | + 1.37% | 37,512 | 639 |
05.30 | 16,770 | 720 | - 4.12% | 107,087 | 1,808 |
05.29 | 17,490 | 540 | - 3.00% | 140,988 | 2,559 |
05.28 | 18,030 | 90 | - 0.50% | 66,279 | 1,201 |
05.27 | 18,120 | 490 | + 2.78% | 151,953 | 2,752 |
05.24 | 17,630 | 630 | - 3.45% | 92,994 | 1,650 |
05.23 | 18,260 | 460 | + 2.58% | 210,835 | 3,840 |
05.22 | 17,800 | 300 | + 1.71% | 258,444 | 4,665 |
05.21 | 17,500 | 80 | + 0.46% | 88,635 | 1,562 |
05.20 | 17,420 | 230 | + 1.34% | 136,707 | 2,406 |