일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	933	5	- 0.53%	7,829	7
07.02	938	42	- 4.29%	27,580	26
07.01	980	11	- 1.11%	48,156	47
06.28	991	68	+ 7.37%	60,570	58
06.27	923	1	+ 0.11%	19,392	18
06.26	922	12	- 1.29%	7,443	7
06.25	934	5	- 0.53%	10,449	10
06.24	939	4	- 0.42%	33,908	32
06.21	943	25	+ 2.72%	46,154	43
06.20	918	10	+ 1.10%	17,698	16