일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,075	20	- 1.83%	28,792	31
04.19	1,095	12	+ 1.11%	88,225	96
04.18	1,083	1	+ 0.09%	58,300	63
04.17	1,082	11	+ 1.03%	18,038	19
04.16	1,071	6	+ 0.56%	110,959	118
04.15	1,065	8	+ 0.76%	71,737	76
04.12	1,057	12	- 1.12%	9,863	10
04.11	1,069	24	+ 2.30%	20,970	22
04.09	1,045	3	+ 0.29%	31,677	33
04.08	1,042	17	- 1.61%	43,441	46