일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,060	10	+ 0.95%	62,455	65
03.21	1,050	8	+ 0.77%	118,159	126
03.20	1,042	11	+ 1.07%	127,440	132
03.19	1,031	28	- 2.64%	125,729	131
03.18	1,059	0	0.00%	258,105	269
03.15	1,059	29	+ 2.82%	2,012,471	2,240
03.14	1,030	15	+ 1.48%	9,130,110	11,079
03.13	1,015	27	- 2.59%	25,122	26
03.12	1,042	30	- 2.80%	55,093	58
03.11	1,072	2	+ 0.19%	34,130	36