일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	943	25	+ 2.72%	46,154	43
06.20	918	10	+ 1.10%	17,698	16
06.19	908	2	+ 0.22%	27,394	25
06.18	906	2	- 0.22%	60,029	55
06.17	908	15	- 1.63%	73,225	67
06.14	923	3	+ 0.33%	161,887	149
06.13	920	28	- 2.95%	2,068,375	2,122
06.12	948	6	+ 0.64%	32,170	30
06.11	942	38	- 3.88%	73,820	71
06.10	980	19	- 1.90%	35,360	35