일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,071	5	- 0.47%	31,367	34
05.07	1,076	3	- 0.28%	19,528	21
05.03	1,079	1	+ 0.09%	16,558	18
05.02	1,078	11	+ 1.03%	11,093	12
04.30	1,067	1	- 0.09%	8,915	10
04.29	1,068	0	0.00%	12,661	14
04.26	1,068	26	- 2.38%	29,624	32
04.25	1,094	17	+ 1.58%	28,896	31
04.24	1,077	4	+ 0.37%	14,516	16
04.23	1,073	2	- 0.19%	32,469	35