일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,059	28	- 2.58%	29,161	31
04.04	1,087	6	+ 0.56%	57,357	62
04.03	1,081	5	+ 0.47%	97,472	105
04.02	1,076	20	+ 1.89%	70,799	75
04.01	1,056	21	- 1.95%	61,397	66
03.29	1,077	20	- 1.82%	60,426	66
03.28	1,097	24	+ 2.24%	60,462	66
03.27	1,073	34	- 3.07%	51,662	56
03.26	1,107	31	+ 2.88%	163,498	179
03.25	1,076	16	+ 1.51%	300,689	328