일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,398	80	+ 6.07%	5,069,517	7,297
07.04	1,318	18	+ 1.39%	105,790	138
07.03	1,300	22	- 1.66%	227,729	297
07.02	1,322	0	0.00%	96,412	127
07.01	1,322	3	- 0.23%	135,343	179
06.28	1,325	9	+ 0.68%	182,282	238
06.27	1,316	9	- 0.68%	124,466	164
06.26	1,325	7	- 0.53%	145,214	193
06.25	1,332	3	- 0.23%	137,511	183
06.24	1,335	24	- 1.77%	179,884	242