일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,310 | 13 | + 1.00% | 122,101 | 161 |
08.14 | 1,297 | 22 | + 1.73% | 137,040 | 176 |
08.13 | 1,275 | 9 | - 0.70% | 71,442 | 91 |
08.12 | 1,284 | 10 | + 0.79% | 133,482 | 172 |
08.09 | 1,274 | 5 | + 0.39% | 112,540 | 144 |
08.08 | 1,269 | 10 | + 0.79% | 208,291 | 263 |
08.07 | 1,259 | 34 | + 2.78% | 233,567 | 294 |
08.06 | 1,225 | 68 | + 5.88% | 431,332 | 520 |
08.05 | 1,157 | 173 | - 13.01% | 1,057,839 | 1,260 |
08.02 | 1,330 | 54 | - 3.90% | 130,522 | 175 |